Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 14:44:3200,0000,001110 330,001011 000,00511 058,0011 378,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:44:3000,0000,001110 330,001011 000,00511 058,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:44:2900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:44:2900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:44:2900,0000,0000,00610 330,00511 000,0011 360,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:43:4700,0000,001110 330,001011 000,00511 040,0011 360,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:43:4500,0000,001110 330,001011 000,00511 040,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:43:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:43:4400,0000,0000,00610 330,00511 000,0011 384,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:43:4400,0000,0000,00610 330,00511 000,0011 384,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:43:0300,0000,001110 330,001011 000,00511 064,0011 384,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:43:0000,0000,001110 330,001011 000,00511 064,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:43:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:43:0000,0000,0000,00610 330,00511 000,0011 398,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:43:0000,0000,0000,00610 330,00511 000,0011 398,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:42:1800,0000,001110 330,001011 000,00511 078,0011 398,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:42:1500,0000,001110 330,001011 000,00511 078,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:42:1400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:42:1300,0000,0000,00610 330,00511 000,0011 390,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:41:1400,0000,001110 330,001011 000,00511 070,0011 390,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:41:1400,0000,001110 330,001011 000,00511 070,0011 390,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:40:4500,0000,001110 330,001011 000,00511 070,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:40:4500,0000,001110 330,001011 000,00511 070,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:40:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:40:4400,0000,0000,00610 330,00511 000,0011 402,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:40:4400,0000,0000,00610 330,00511 000,0011 402,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:38:3400,0000,001110 330,001011 000,00511 082,0011 402,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:38:3000,0000,001110 330,001011 000,00511 082,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:38:2900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:38:2900,0000,0000,00610 330,00511 000,0011 388,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:37:0500,0000,001110 330,001011 000,00511 068,0011 388,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:37:0100,0000,001110 330,001011 000,00511 068,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:37:0100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:37:0100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:37:0100,0000,0000,00610 330,00511 000,0011 386,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:36:1700,0000,001110 330,001011 000,00511 066,0011 386,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:36:1400,0000,001110 330,001011 000,00511 066,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:36:1400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:36:1400,0000,0000,00610 330,00511 000,0011 398,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:35:3500,0000,001110 330,001011 000,00511 078,0011 398,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:35:3200,0000,001110 330,001011 000,00511 078,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:35:3000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:35:3000,0000,0000,00610 330,00511 000,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:34:0300,0000,001110 330,001011 000,00511 138,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:34:0100,0000,001110 330,001011 000,00511 138,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:34:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:34:0000,0000,0000,00610 330,00511 000,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:33:1900,0000,001110 330,001011 000,00511 136,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:33:1600,0000,001110 330,001011 000,00511 136,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:33:1500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042